| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:25:18 AM | 107.88 | 27 |
| 2024-08-16 | 10:18:12 AM | 108.22 | 11 |
| 2024-08-16 | 10:18:11 AM | 108.02 | 1 |
| 2024-08-16 | 10:18:06 AM | 108.22 | 6 |
| 2024-08-16 | 10:16:29 AM | 108.26 | 3 |
| 2024-08-16 | 10:16:29 AM | 108.28 | 5 |
| 2024-08-16 | 10:02:01 AM | 108.22 | 1 |
| 2024-08-16 | 10:02:01 AM | 108.24 | 8 |
| 2024-08-16 | 9:04:20 AM | 108.20 | 130 |
| 2024-08-15 | 5:35:52 PM | 108.86 | 59 |
| 2024-08-15 | 5:30:10 PM | 108.72 | 14 |
| 2024-08-15 | 5:07:41 PM | 108.74 | 26 |
| 2024-08-15 | 5:00:50 PM | 108.68 | 76 |