| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:14:40 AM | 110.90 | 20 |
| 2024-10-18 | 9:50:32 AM | 111.00 | 2 |
| 2024-10-18 | 9:35:16 AM | 111.26 | 50 |
| 2024-10-18 | 9:35:16 AM | 111.28 | 43 |
| 2024-10-18 | 9:33:30 AM | 111.56 | 67 |
| 2024-10-18 | 9:33:30 AM | 111.42 | 50 |
| 2024-10-18 | 9:33:30 AM | 111.40 | 83 |
| 2024-10-18 | 9:04:13 AM | 111.16 | 19 |
| 2024-10-17 | 5:35:44 PM | 111.12 | 50 |
| 2024-10-17 | 5:19:59 PM | 111.30 | 1 |
| 2024-10-17 | 5:09:46 PM | 111.42 | 38 |
| 2024-10-17 | 4:52:40 PM | 111.54 | 1 |
| 2024-10-17 | 4:51:59 PM | 111.66 | 38 |