| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/08/2024 | 12:12:31 | 109.36 | 7 |
| 12/08/2024 | 12:12:31 | 109.36 | 1 |
| 12/08/2024 | 12:12:31 | 109.38 | 136 |
| 12/08/2024 | 11:45:51 | 109.64 | 100 |
| 12/08/2024 | 11:13:55 | 109.62 | 36 |
| 12/08/2024 | 10:30:20 | 109.48 | 1 |
| 12/08/2024 | 10:11:23 | 109.52 | 58 |
| 12/08/2024 | 10:11:23 | 109.50 | 20 |
| 12/08/2024 | 10:00:06 | 109.20 | 16 |
| 12/08/2024 | 9:32:25 | 109.22 | 20 |
| 12/08/2024 | 9:31:44 | 109.20 | 1 |
| 12/08/2024 | 9:18:17 | 109.16 | 27 |
| 12/08/2024 | 9:04:17 | 108.72 | 50 |