| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:33:51 PM | 107.28 | 11 |
| 2024-08-16 | 3:30:02 PM | 107.14 | 1 |
| 2024-08-16 | 2:21:14 PM | 107.22 | 4 |
| 2024-08-16 | 12:22:11 PM | 107.66 | 12 |
| 2024-08-16 | 12:22:03 PM | 107.54 | 1 |
| 2024-08-16 | 11:38:54 AM | 107.76 | 16 |
| 2024-08-16 | 11:25:18 AM | 107.88 | 27 |
| 2024-08-16 | 10:18:12 AM | 108.22 | 11 |
| 2024-08-16 | 10:18:11 AM | 108.02 | 1 |
| 2024-08-16 | 10:18:06 AM | 108.22 | 6 |
| 2024-08-16 | 10:16:29 AM | 108.26 | 3 |
| 2024-08-16 | 10:16:29 AM | 108.28 | 5 |
| 2024-08-16 | 10:02:01 AM | 108.22 | 1 |