| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 5:35:39 PM | 102.76 | 3 |
| 2024-09-18 | 4:30:00 PM | 102.52 | 38 |
| 2024-09-18 | 4:30:00 PM | 102.52 | 121 |
| 2024-09-18 | 4:28:54 PM | 102.48 | 1 |
| 2024-09-18 | 4:24:08 PM | 102.50 | 15 |
| 2024-09-18 | 4:16:45 PM | 102.36 | 1 |
| 2024-09-18 | 3:49:04 PM | 102.82 | 48 |
| 2024-09-18 | 3:48:03 PM | 102.82 | 275 |
| 2024-09-18 | 3:48:03 PM | 102.84 | 150 |
| 2024-09-18 | 3:48:03 PM | 102.86 | 75 |
| 2024-09-18 | 3:44:57 PM | 102.70 | 46 |
| 2024-09-18 | 3:41:13 PM | 102.88 | 7 |
| 2024-09-18 | 3:39:26 PM | 103.00 | 175 |