| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/11/2024 | 20:59:31 | 16.07 | 100 |
| 01/11/2024 | 20:59:31 | 16.07 | 100 |
| 01/11/2024 | 20:59:31 | 16.07 | 100 |
| 01/11/2024 | 20:59:31 | 16.08 | 200 |
| 01/11/2024 | 20:59:31 | 16.08 | 200 |
| 01/11/2024 | 20:59:31 | 16.08 | 300 |
| 01/11/2024 | 20:59:31 | 16.08 | 200 |
| 01/11/2024 | 20:59:31 | 16.08 | 500 |
| 01/11/2024 | 20:59:31 | 16.08 | 100 |
| 01/11/2024 | 20:59:31 | 16.08 | 100 |
| 01/11/2024 | 20:59:31 | 16.08 | 100 |
| 01/11/2024 | 20:59:31 | 16.08 | 100 |
| 01/11/2024 | 20:59:24 | 16.08 | 100 |