| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:44:36 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:36 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:36 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:36 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:17 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:14 PM | 15.88 | 100 |
| 2024-11-04 | 8:44:01 PM | 15.88 | 12,100 |
| 2024-11-04 | 8:43:58 PM | 15.88 | 100 |
| 2024-11-04 | 8:42:31 PM | 15.89 | 154 |
| 2024-11-04 | 8:41:18 PM | 15.89 | 100 |
| 2024-11-04 | 8:41:18 PM | 15.89 | 708 |
| 2024-11-04 | 8:39:04 PM | 15.88 | 100 |
| 2024-11-04 | 8:39:00 PM | 15.88 | 100 |