| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:10:00 PM | 16.81 | - |
| 2024-07-22 | 10:00:00 PM | 16.81 | 1,127 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 765 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 200 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |
| 2024-07-22 | 9:59:51 PM | 16.81 | 100 |