| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 17:23:42 | 11.320 | 17 |
| 22/07/2024 | 17:13:10 | 11.350 | 331 |
| 22/07/2024 | 17:09:27 | 11.340 | 22 |
| 22/07/2024 | 17:09:25 | 11.280 | 64 |
| 22/07/2024 | 17:08:14 | 11.320 | 382 |
| 22/07/2024 | 17:08:14 | 11.320 | 2,156 |
| 22/07/2024 | 17:08:14 | 11.320 | 359 |
| 22/07/2024 | 17:08:14 | 11.310 | 588 |
| 22/07/2024 | 17:08:14 | 11.300 | 14 |
| 22/07/2024 | 17:08:14 | 11.290 | 1 |
| 22/07/2024 | 17:06:48 | 11.250 | 15 |
| 22/07/2024 | 16:50:55 | 11.230 | 22 |
| 22/07/2024 | 16:26:05 | 11.260 | 172 |