| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 1:21:25 PM | 11.600 | 5 |
| 2024-08-16 | 1:04:55 PM | 11.610 | 219 |
| 2024-08-16 | 1:04:55 PM | 11.610 | 17 |
| 2024-08-16 | 1:02:29 PM | 11.700 | 1,133 |
| 2024-08-16 | 12:57:11 PM | 11.620 | 53 |
| 2024-08-16 | 12:57:11 PM | 11.620 | 283 |
| 2024-08-16 | 12:57:10 PM | 11.620 | 305 |
| 2024-08-16 | 12:57:10 PM | 11.620 | 1,105 |
| 2024-08-16 | 12:57:10 PM | 11.630 | 82 |
| 2024-08-16 | 11:59:56 AM | 11.660 | 36 |
| 2024-08-16 | 11:40:08 AM | 11.700 | 668 |
| 2024-08-16 | 10:33:19 AM | 11.760 | 43 |
| 2024-08-16 | 10:31:10 AM | 11.720 | 235 |