| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/08/2024 | 16:54:12 | 12.610 | 18 |
| 28/08/2024 | 16:52:10 | 12.610 | 311 |
| 28/08/2024 | 16:52:00 | 12.620 | 80 |
| 28/08/2024 | 16:52:00 | 12.610 | 168 |
| 28/08/2024 | 16:52:00 | 12.610 | 94 |
| 28/08/2024 | 16:52:00 | 12.610 | 2 |
| 28/08/2024 | 16:52:00 | 12.610 | 5 |
| 28/08/2024 | 16:51:42 | 12.620 | 162 |
| 28/08/2024 | 16:51:14 | 12.620 | 63 |
| 28/08/2024 | 16:51:14 | 12.600 | 100 |
| 28/08/2024 | 16:50:59 | 12.610 | 43 |
| 28/08/2024 | 16:50:39 | 12.600 | 66 |
| 28/08/2024 | 16:50:38 | 12.590 | 390 |