| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:07:55 AM | 13.230 | 11 |
| 2024-10-03 | 9:03:11 AM | 13.140 | 16 |
| 2024-10-03 | 9:00:01 AM | 13.180 | 86 |
| 2024-10-02 | 5:35:17 PM | 13.240 | 15 |
| 2024-10-02 | 5:35:17 PM | 13.240 | 72,225 |
| 2024-10-02 | 5:29:49 PM | 13.220 | 56 |
| 2024-10-02 | 5:29:49 PM | 13.210 | 214 |
| 2024-10-02 | 5:27:49 PM | 13.220 | 245 |
| 2024-10-02 | 5:26:51 PM | 13.210 | 1 |
| 2024-10-02 | 5:25:08 PM | 13.210 | 69 |
| 2024-10-02 | 5:24:26 PM | 13.210 | 142 |
| 2024-10-02 | 5:24:26 PM | 13.220 | 621 |
| 2024-10-02 | 5:24:26 PM | 13.220 | 150 |