| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:24:26 PM | 13.220 | 150 |
| 2024-10-02 | 5:24:26 PM | 13.220 | 150 |
| 2024-10-02 | 5:22:29 PM | 13.240 | 392 |
| 2024-10-02 | 5:20:00 PM | 13.240 | 537 |
| 2024-10-02 | 5:19:35 PM | 13.230 | 32 |
| 2024-10-02 | 5:19:33 PM | 13.230 | 599 |
| 2024-10-02 | 5:19:31 PM | 13.230 | 42 |
| 2024-10-02 | 5:15:56 PM | 13.230 | 236 |
| 2024-10-02 | 5:15:14 PM | 13.220 | 197 |
| 2024-10-02 | 5:15:14 PM | 13.210 | 306 |
| 2024-10-02 | 5:13:14 PM | 13.230 | 55 |
| 2024-10-02 | 5:13:14 PM | 13.230 | 150 |
| 2024-10-02 | 5:13:14 PM | 13.230 | 205 |