| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:24 PM | 38.200 | 60 |
| 2024-08-13 | 11:49:45 AM | 38.200 | 38 |
| 2024-08-13 | 11:47:40 AM | 38.230 | 50 |
| 2024-08-13 | 11:38:21 AM | 38.200 | 2 |
| 2024-08-13 | 11:38:21 AM | 38.200 | 2 |
| 2024-08-13 | 11:38:21 AM | 38.200 | 100 |
| 2024-08-13 | 11:24:15 AM | 38.235 | 27 |
| 2024-08-13 | 10:48:16 AM | 38.200 | 2 |
| 2024-08-13 | 10:16:52 AM | 38.215 | 210 |
| 2024-08-13 | 10:16:17 AM | 38.215 | 34 |
| 2024-08-13 | 10:16:17 AM | 38.230 | 320 |
| 2024-08-13 | 10:15:18 AM | 38.270 | 287 |
| 2024-08-13 | 10:15:18 AM | 38.270 | 2 |