| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:08:03 PM | 38.290 | 317 |
| 2024-08-12 | 4:44:05 PM | 38.140 | 2 |
| 2024-08-12 | 4:38:34 PM | 37.985 | 16 |
| 2024-08-12 | 3:38:52 PM | 38.360 | 2 |
| 2024-08-12 | 3:34:07 PM | 38.180 | 344 |
| 2024-08-12 | 3:21:47 PM | 38.030 | 2 |
| 2024-08-12 | 2:47:21 PM | 38.265 | 127 |
| 2024-08-12 | 2:10:31 PM | 38.035 | 2 |
| 2024-08-12 | 1:46:52 PM | 38.155 | 106 |
| 2024-08-12 | 1:46:51 PM | 38.155 | 12 |
| 2024-08-12 | 11:02:02 AM | 38.095 | 100 |
| 2024-08-12 | 11:01:59 AM | 38.095 | 74 |
| 2024-08-12 | 11:01:59 AM | 38.095 | 74 |