| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 27.06.2024 | 14:27:48 | 46.685 | 200 |
| 27.06.2024 | 14:27:48 | 46.685 | 100 |
| 27.06.2024 | 14:27:47 | 46.685 | 100 |
| 27.06.2024 | 14:27:47 | 46.685 | 101 |
| 27.06.2024 | 14:27:46 | 46.685 | 100 |
| 27.06.2024 | 14:27:46 | 46.665 | 240 |
| 27.06.2024 | 14:27:45 | 46.660 | 280 |
| 27.06.2024 | 14:27:45 | 46.665 | 100 |
| 27.06.2024 | 14:27:44 | 46.660 | 54 |
| 27.06.2024 | 14:27:44 | 46.660 | 100 |
| 27.06.2024 | 14:27:44 | 46.675 | 82 |
| 27.06.2024 | 14:27:43 | 46.655 | 217 |
| 27.06.2024 | 14:27:43 | 46.650 | 100 |