| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 5:35:49 PM | 46.240 | 1 |
| 2024-06-26 | 5:13:56 PM | 46.330 | 22 |
| 2024-06-26 | 4:04:55 PM | 46.275 | 323 |
| 2024-06-26 | 4:04:54 PM | 46.280 | 155 |
| 2024-06-26 | 4:04:48 PM | 46.280 | 160 |
| 2024-06-26 | 4:04:46 PM | 46.280 | 152 |
| 2024-06-26 | 4:04:43 PM | 46.280 | 138 |
| 2024-06-26 | 4:04:31 PM | 46.275 | 150 |
| 2024-06-26 | 4:04:22 PM | 46.275 | 135 |
| 2024-06-26 | 4:04:08 PM | 46.255 | 137 |
| 2024-06-26 | 4:03:55 PM | 46.255 | 152 |
| 2024-06-26 | 4:03:42 PM | 46.260 | 132 |
| 2024-06-26 | 4:03:28 PM | 46.290 | 156 |