| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 16/10/2024 | 17:35:32 | 44.030 | 3 |
| 16/10/2024 | 16:41:22 | 43.735 | 2 |
| 16/10/2024 | 16:27:51 | 44.165 | 80 |
| 16/10/2024 | 16:15:45 | 44.025 | 130 |
| 16/10/2024 | 16:15:45 | 44.025 | 70 |
| 16/10/2024 | 16:07:40 | 43.670 | 2 |
| 16/10/2024 | 15:35:16 | 44.000 | 300 |
| 16/10/2024 | 15:13:49 | 43.810 | 40 |
| 16/10/2024 | 13:50:27 | 43.940 | 28 |
| 16/10/2024 | 13:50:27 | 43.940 | 2 |
| 16/10/2024 | 11:30:22 | 43.940 | 2 |
| 16/10/2024 | 11:01:11 | 43.845 | 103 |
| 16/10/2024 | 10:30:28 | 43.890 | 101 |