| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 10:41:44 | 91,60 | 31 |
| 11.10.2024 | 17:28:00 | 91,00 | 1.429 |
| 11.10.2024 | 17:24:59 | 91,20 | 144 |
| 11.10.2024 | 17:23:30 | 90,20 | 444 |
| 11.10.2024 | 16:13:11 | 90,80 | 1.801 |
| 11.10.2024 | 15:49:05 | 90,00 | 732 |
| 11.10.2024 | 15:33:10 | 90,20 | 86 |
| 11.10.2024 | 15:30:18 | 90,00 | 1.429 |
| 11.10.2024 | 14:57:13 | 90,40 | 1.432 |