| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:47:53 PM | 146.00 | 529 |
| 2024-07-09 | 12:17:14 PM | 146.00 | 1,429 |
| 2024-07-09 | 11:51:36 AM | 145.50 | 94 |
| 2024-07-09 | 11:51:36 AM | 145.50 | 96 |
| 2024-07-09 | 11:51:36 AM | 146.00 | 1,070 |
| 2024-07-09 | 11:51:33 AM | 146.00 | 92 |
| 2024-07-09 | 11:51:31 AM | 145.50 | 47 |
| 2024-07-09 | 11:51:31 AM | 145.50 | 88 |
| 2024-07-09 | 11:24:35 AM | 146.00 | 461 |
| 2024-07-09 | 10:44:37 AM | 144.00 | 238 |
| 2024-07-09 | 10:44:37 AM | 144.50 | 473 |
| 2024-07-09 | 9:53:06 AM | 145.00 | 189 |
| 2024-07-09 | 9:52:48 AM | 145.00 | 1,065 |