| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:56:12 PM | 145.50 | 13 |
| 2024-09-10 | 3:36:26 PM | 145.50 | 188 |
| 2024-09-10 | 3:36:26 PM | 145.50 | 714 |
| 2024-09-10 | 10:34:51 AM | 146.75 | 1,994 |
| 2024-09-10 | 10:34:43 AM | 147.50 | 4,210 |
| 2024-09-10 | 10:34:43 AM | 147.50 | 3,069 |
| 2024-09-10 | 10:34:43 AM | 147.50 | 886 |
| 2024-09-10 | 10:34:43 AM | 147.50 | 1,692 |
| 2024-09-10 | 10:34:43 AM | 147.50 | 2,414 |
| 2024-09-10 | 10:34:36 AM | 147.50 | 137 |
| 2024-09-10 | 10:17:57 AM | 147.50 | 137 |
| 2024-09-10 | 10:09:03 AM | 147.50 | 2,322 |
| 2024-09-10 | 10:09:03 AM | 147.50 | 1,730 |