| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:29:44 PM | 155.00 | 1 |
| 2024-07-12 | 5:28:10 PM | 155.00 | 311 |
| 2024-07-11 | 5:28:32 PM | 157.00 | 1 |
| 2024-07-11 | 5:14:55 PM | 156.00 | 265 |
| 2024-07-11 | 5:14:55 PM | 156.00 | 35 |
| 2024-07-11 | 5:00:57 PM | 156.00 | 570 |
| 2024-07-11 | 3:35:17 PM | 157.50 | 22 |
| 2024-07-11 | 3:35:17 PM | 157.50 | 125 |
| 2024-07-11 | 3:35:14 PM | 156.00 | 1,429 |
| 2024-07-11 | 2:54:55 PM | 154.50 | 125 |
| 2024-07-11 | 2:54:55 PM | 154.50 | 288 |
| 2024-07-11 | 11:33:28 AM | 156.50 | 115 |
| 2024-07-11 | 11:32:50 AM | 157.00 | 1,688 |