| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 10:12:16 | 146.50 | 1,429 |
| 08/08/2024 | 09:39:22 | 147.50 | 327 |
| 08/08/2024 | 09:39:22 | 147.50 | 327 |
| 08/08/2024 | 09:39:21 | 147.00 | 69 |
| 08/08/2024 | 09:39:21 | 147.00 | 463 |
| 08/08/2024 | 09:39:18 | 145.50 | 87 |
| 08/08/2024 | 09:36:53 | 146.25 | 833 |
| 08/08/2024 | 09:36:53 | 146.25 | 167 |
| 08/08/2024 | 09:36:28 | 146.50 | 63 |
| 08/08/2024 | 09:13:44 | 145.00 | 193 |
| 08/08/2024 | 09:13:11 | 145.00 | 1,391 |
| 08/08/2024 | 09:01:50 | 141.50 | 122 |
| 07/08/2024 | 17:04:19 | 137.50 | 553 |