| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:32:40 PM | 120.30 | 116 |
| 2024-10-04 | 2:32:40 PM | 120.30 | 64 |
| 2024-10-04 | 2:32:38 PM | 120.25 | 37 |
| 2024-10-04 | 2:31:23 PM | 120.15 | 35 |
| 2024-10-04 | 2:31:22 PM | 120.15 | 34 |
| 2024-10-04 | 2:30:55 PM | 120.15 | 281 |
| 2024-10-04 | 2:30:55 PM | 120.15 | 41 |
| 2024-10-04 | 2:30:34 PM | 120.25 | 207 |
| 2024-10-04 | 2:30:34 PM | 120.30 | 233 |
| 2024-10-04 | 2:30:33 PM | 120.35 | 60 |
| 2024-10-04 | 2:30:21 PM | 120.45 | 40 |
| 2024-10-04 | 2:30:19 PM | 120.40 | 40 |
| 2024-10-04 | 2:30:19 PM | 120.40 | 19 |