| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:28:56 PM | 113.40 | 170 |
| 2024-07-25 | 5:28:56 PM | 113.40 | 162 |
| 2024-07-25 | 5:28:56 PM | 113.40 | 230 |
| 2024-07-25 | 5:28:53 PM | 113.40 | 348 |
| 2024-07-25 | 5:28:53 PM | 113.40 | 2 |
| 2024-07-25 | 5:27:55 PM | 113.35 | 133 |
| 2024-07-25 | 5:27:55 PM | 113.35 | 86 |
| 2024-07-25 | 5:27:55 PM | 113.35 | 280 |
| 2024-07-25 | 5:27:50 PM | 113.30 | 26 |
| 2024-07-25 | 5:27:11 PM | 113.30 | 3 |
| 2024-07-25 | 5:26:56 PM | 113.30 | 94 |
| 2024-07-25 | 5:26:29 PM | 113.35 | 38 |
| 2024-07-25 | 5:26:29 PM | 113.35 | 248 |