| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 2:36:59 PM | 120.25 | 5 |
| 2024-09-04 | 2:33:21 PM | 120.25 | 204 |
| 2024-09-04 | 2:32:31 PM | 120.30 | 11 |
| 2024-09-04 | 2:32:21 PM | 120.30 | 50 |
| 2024-09-04 | 2:31:38 PM | 120.30 | 258 |
| 2024-09-04 | 2:31:11 PM | 120.35 | 74 |
| 2024-09-04 | 2:31:11 PM | 120.35 | 90 |
| 2024-09-04 | 2:28:31 PM | 120.35 | 22 |
| 2024-09-04 | 2:28:05 PM | 120.30 | 118 |
| 2024-09-04 | 2:26:49 PM | 120.20 | 181 |
| 2024-09-04 | 2:26:35 PM | 120.20 | 827 |
| 2024-09-04 | 2:26:35 PM | 120.25 | 79 |
| 2024-09-04 | 2:26:35 PM | 120.25 | 90 |