| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 12:30:31 PM | 115.45 | 73 |
| 2024-06-27 | 12:29:04 PM | 115.55 | 371 |
| 2024-06-27 | 12:28:57 PM | 115.55 | 81 |
| 2024-06-27 | 12:27:44 PM | 115.50 | 43 |
| 2024-06-27 | 12:27:44 PM | 115.50 | 164 |
| 2024-06-27 | 12:27:38 PM | 115.45 | 24 |
| 2024-06-27 | 12:27:01 PM | 115.40 | 95 |
| 2024-06-27 | 12:25:52 PM | 115.40 | 7 |
| 2024-06-27 | 12:24:15 PM | 115.40 | 163 |
| 2024-06-27 | 12:24:15 PM | 115.40 | 271 |
| 2024-06-27 | 12:21:00 PM | 115.40 | 70 |
| 2024-06-27 | 12:21:00 PM | 115.40 | 51 |
| 2024-06-27 | 12:20:49 PM | 115.35 | 11 |