| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 10:04:24 AM | 107.35 | 229 |
| 2024-11-08 | 10:04:24 AM | 107.35 | 72 |
| 2024-11-08 | 10:03:10 AM | 107.40 | 73 |
| 2024-11-08 | 10:02:40 AM | 107.40 | 1 |
| 2024-11-08 | 10:02:40 AM | 107.45 | 222 |
| 2024-11-08 | 10:02:40 AM | 107.40 | 78 |
| 2024-11-08 | 10:02:36 AM | 107.35 | 60 |
| 2024-11-08 | 10:02:36 AM | 107.35 | 136 |
| 2024-11-08 | 10:01:53 AM | 107.35 | 101 |
| 2024-11-08 | 10:01:52 AM | 107.35 | 82 |
| 2024-11-08 | 10:01:52 AM | 107.35 | 168 |
| 2024-11-08 | 10:01:42 AM | 107.30 | 65 |
| 2024-11-08 | 10:01:42 AM | 107.25 | 126 |