| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 14:17:03 | 823,900 | 33 |
| 30.07.2024 | 14:14:57 | 824,800 | 3 |
| 30.07.2024 | 13:40:52 | 824,000 | 6 |
| 30.07.2024 | 13:38:12 | 824,300 | 5 |
| 30.07.2024 | 13:30:04 | 823,700 | 0 |
| 30.07.2024 | 13:14:51 | 823,000 | 2 |
| 30.07.2024 | 13:09:14 | 823,700 | 2 |
| 30.07.2024 | 13:06:23 | 824,000 | 20 |
| 30.07.2024 | 13:05:30 | 823,600 | 20 |
| 30.07.2024 | 11:22:20 | 824,800 | 14 |
| 30.07.2024 | 11:22:16 | 824,800 | 9 |
| 30.07.2024 | 11:21:09 | 825,100 | 5 |
| 30.07.2024 | 11:11:02 | 824,800 | 9 |