| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:06 PM | 802.400 | 45 |
| 2024-07-30 | 9:47:13 PM | 798.700 | 5 |
| 2024-07-30 | 9:38:03 PM | 800.100 | 10 |
| 2024-07-30 | 9:35:54 PM | 798.900 | 20 |
| 2024-07-30 | 9:34:59 PM | 799.900 | 20 |
| 2024-07-30 | 9:29:39 PM | 801.600 | 30 |
| 2024-07-30 | 9:25:59 PM | 800.600 | 20 |
| 2024-07-30 | 9:25:46 PM | 800.500 | 50 |
| 2024-07-30 | 9:24:18 PM | 802.300 | 94 |
| 2024-07-30 | 9:11:10 PM | 802.300 | 10 |
| 2024-07-30 | 9:08:03 PM | 803.800 | 4 |
| 2024-07-30 | 9:07:31 PM | 803.600 | 100 |
| 2024-07-30 | 8:56:56 PM | 805.000 | 30 |