| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:33:38 PM | 628.300 | 6 |
| 2024-11-11 | 3:31:20 PM | 628.100 | 5 |
| 2024-11-11 | 2:50:07 PM | 633.000 | 11 |
| 2024-11-11 | 2:34:25 PM | 633.300 | 15 |
| 2024-11-11 | 2:25:50 PM | 632.500 | 34 |
| 2024-11-11 | 2:25:46 PM | 632.400 | 35 |
| 2024-11-11 | 2:19:46 PM | 632.600 | 2 |
| 2024-11-11 | 2:19:08 PM | 632.300 | 65 |
| 2024-11-11 | 2:03:17 PM | 633.800 | 10 |
| 2024-11-11 | 1:57:26 PM | 633.900 | 2 |
| 2024-11-11 | 1:54:34 PM | 633.900 | 10 |
| 2024-11-11 | 1:30:04 PM | 632.700 | 0 |
| 2024-11-11 | 12:52:48 PM | 632.800 | 36 |