| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:02:49 AM | 824.500 | 6 |
| 2024-07-30 | 9:35:02 AM | 824.700 | 3 |
| 2024-07-30 | 9:21:53 AM | 820.000 | 15 |
| 2024-07-30 | 9:21:49 AM | 820.100 | 10 |
| 2024-07-30 | 9:15:08 AM | 821.600 | 0 |
| 2024-07-30 | 8:58:46 AM | 817.000 | 10 |
| 2024-07-30 | 8:57:31 AM | 816.300 | 10 |
| 2024-07-30 | 8:57:21 AM | 816.700 | 10 |
| 2024-07-30 | 8:57:11 AM | 816.100 | 10 |
| 2024-07-30 | 8:53:53 AM | 816.900 | 10 |
| 2024-07-30 | 8:53:49 AM | 816.900 | 10 |
| 2024-07-30 | 8:40:03 AM | 816.900 | 0 |
| 2024-07-30 | 8:31:50 AM | 817.800 | 50 |