| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 25 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 17 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 6 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 69 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 44 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 8 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 44 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 19 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 5 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 32 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 12 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 8 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 149 |