| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 163 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 20 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 418 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 9 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 10 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 10 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 316 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 71 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 112 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 15 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 57 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 20 |
| 2024-09-13 | 4:59:59 PM | 1,048.00 | 1 |