| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:14:19 AM | 1,163.00 | 12 |
| 7/11/2024 | 9:14:19 AM | 1,164.00 | 10 |
| 7/11/2024 | 9:14:19 AM | 1,164.00 | 12 |
| 7/11/2024 | 9:14:19 AM | 1,164.00 | 23 |
| 7/11/2024 | 9:12:30 AM | 1,165.00 | 23 |
| 7/11/2024 | 9:12:30 AM | 1,165.00 | 40 |
| 7/11/2024 | 9:09:43 AM | 1,165.00 | 35 |
| 7/11/2024 | 9:09:43 AM | 1,165.00 | 14 |
| 7/11/2024 | 9:09:43 AM | 1,165.00 | 5 |
| 7/11/2024 | 9:09:43 AM | 1,165.00 | 15 |
| 7/11/2024 | 9:09:43 AM | 1,165.00 | 6 |
| 7/11/2024 | 9:09:32 AM | 1,165.00 | 3 |