| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 140 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 40 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 30 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 9 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 9 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 1 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 168 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 166 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 2 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 4 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 10 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 62 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 49 |