| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 44 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 26 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 37 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 50 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 41 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 56 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 4 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 31 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 87 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 119 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 59 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 55 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 23 |