| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 40 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 21 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 100 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 11 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 55 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 18 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 91 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 229 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 13 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 23 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 58 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 22 |
| 2024-08-09 | 4:59:45 PM | 1,106.00 | 19 |