| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 16:59:33 | 1,164.00 | 50 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 30 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 57 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 31 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 118 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 33 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 1 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 1 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 94 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 30 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 62 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 37 |
| 11/07/2024 | 16:59:33 | 1,164.00 | 35 |