| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:29:33 PM | 46.13 | 1,716 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 730 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 302 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 93 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 2,895 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 2,215 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 1,527 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 412 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 25 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 251 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 2,194 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 3,232 |
| 2024-06-27 | 5:29:33 PM | 46.13 | 227 |