| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:54 PM | 46.50 | 251 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 47 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 1,279 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 502 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 480 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 19 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 182 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 67 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 209 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 1,008 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 34 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 224 |
| 2024-08-14 | 5:29:54 PM | 46.50 | 807 |