| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:56 PM | 46.87 | 1,060 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 1,781 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 783 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 2,042 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 1,062 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 289 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 2,393 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 371 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 515 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 20 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 134 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 4,214 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 77 |