| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:29:56 PM | 46.91 | 890 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 290 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 31 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 502 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 409 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 260 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 59 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 2,884 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 283 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 703 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 1,525 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 466 |
| 2024-07-30 | 5:29:56 PM | 46.91 | 379 |