| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:29:56 PM | 46.87 | 223 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 223 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 202 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 106 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 106 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 202 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 23 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 3,160 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 284 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 255 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 15 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 98 |
| 2024-07-15 | 5:29:56 PM | 46.87 | 141 |