| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:43:07 PM | 27.5750 | 500 |
| 2024-08-02 | 5:42:46 PM | 27.4100 | 500 |
| 2024-08-02 | 5:36:34 PM | 27.1150 | 215 |
| 2024-08-02 | 5:25:48 PM | 27.3900 | 83 |
| 2024-08-02 | 4:56:24 PM | 27.5200 | 150 |
| 2024-08-02 | 4:24:55 PM | 27.6350 | 20 |
| 2024-08-02 | 4:05:31 PM | 27.6950 | 200 |
| 2024-08-02 | 3:33:21 PM | 27.7500 | 5 |
| 2024-08-02 | 3:33:16 PM | 27.7450 | 200 |
| 2024-08-02 | 3:03:22 PM | 27.7650 | 100 |
| 2024-08-02 | 2:42:38 PM | 27.7050 | 100 |
| 2024-08-02 | 2:07:47 PM | 27.4900 | 90 |
| 2024-08-02 | 1:27:42 PM | 27.2750 | 50 |