| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 08:01:21 | 26.0000 | 25 |
| 09/07/2024 | 08:00:54 | 26.0600 | 40 |
| 08/07/2024 | 21:06:02 | 26.0850 | 50 |
| 08/07/2024 | 19:06:27 | 26.1150 | 15 |
| 08/07/2024 | 18:00:09 | 26.0750 | 105 |
| 08/07/2024 | 17:52:15 | 26.0700 | 95 |
| 08/07/2024 | 17:42:18 | 26.0100 | 50 |
| 08/07/2024 | 16:45:37 | 26.1500 | 9 |
| 08/07/2024 | 15:38:23 | 26.3350 | 55 |
| 08/07/2024 | 13:58:27 | 26.2850 | 50 |
| 08/07/2024 | 13:43:04 | 26.3000 | 50 |
| 08/07/2024 | 13:20:52 | 26.2200 | 130 |
| 08/07/2024 | 12:32:06 | 26.2450 | 250 |