| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:55 AM | 20.4750 | 45 |
| 2024-11-15 | 9:51:21 AM | 20.3750 | 250 |
| 2024-11-15 | 9:44:57 AM | 20.3200 | 500 |
| 2024-11-15 | 9:32:28 AM | 20.2750 | 400 |
| 2024-11-15 | 9:18:59 AM | 20.4750 | 100 |
| 2024-11-15 | 9:12:11 AM | 20.2950 | 125 |
| 2024-11-15 | 9:11:27 AM | 20.2750 | 50 |
| 2024-11-15 | 9:08:17 AM | 20.3700 | 20 |
| 2024-11-15 | 9:04:49 AM | 20.2450 | 200 |
| 2024-11-15 | 9:04:06 AM | 20.2050 | 40 |
| 2024-11-15 | 9:03:34 AM | 20.2000 | 150 |
| 2024-11-15 | 9:03:27 AM | 20.2500 | 640 |
| 2024-11-15 | 8:49:10 AM | 20.3950 | 20 |