| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:46:08 PM | 26.8050 | 10 |
| 2024-08-05 | 8:11:28 PM | 26.8300 | 300 |
| 2024-08-05 | 7:12:27 PM | 26.9600 | 80 |
| 2024-08-05 | 7:11:32 PM | 26.9500 | 20 |
| 2024-08-05 | 7:00:16 PM | 26.9000 | 2 |
| 2024-08-05 | 6:45:38 PM | 26.9050 | 47 |
| 2024-08-05 | 5:48:48 PM | 26.6650 | 30 |
| 2024-08-05 | 5:47:05 PM | 27.0000 | 100 |
| 2024-08-05 | 4:33:28 PM | 26.9450 | 350 |
| 2024-08-05 | 4:22:17 PM | 26.9450 | 500 |
| 2024-08-05 | 4:22:13 PM | 26.9450 | 4 |
| 2024-08-05 | 4:21:21 PM | 26.9700 | 10 |
| 2024-08-05 | 3:59:18 PM | 27.0050 | 30 |