| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:18:56 PM | 27.2300 | 40 |
| 2024-08-01 | 6:44:09 PM | 27.1500 | 130 |
| 2024-08-01 | 5:23:45 PM | 27.3000 | 150 |
| 2024-08-01 | 4:55:37 PM | 27.2300 | 10 |
| 2024-08-01 | 4:32:34 PM | 27.3900 | 130 |
| 2024-08-01 | 4:13:35 PM | 27.4750 | 10 |
| 2024-08-01 | 3:17:51 PM | 27.3350 | 170 |
| 2024-08-01 | 3:09:32 PM | 27.3100 | 1,826 |
| 2024-08-01 | 1:58:12 PM | 27.2750 | 150 |
| 2024-08-01 | 12:36:44 PM | 27.4750 | 1 |
| 2024-08-01 | 12:25:09 PM | 27.4900 | 580 |