| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:29:49 AM | 26.5200 | 15 |
| 2024-10-11 | 9:24:12 AM | 26.3700 | 1,500 |
| 2024-10-11 | 9:23:26 AM | 26.3550 | 122 |
| 2024-10-11 | 9:17:22 AM | 26.3800 | 775 |
| 2024-10-11 | 9:16:07 AM | 26.4000 | 20 |
| 2024-10-11 | 9:13:24 AM | 26.4300 | 1,280 |
| 2024-10-11 | 9:06:20 AM | 26.3950 | 1,300 |
| 2024-10-11 | 9:03:52 AM | 26.3250 | 500 |
| 2024-10-11 | 9:02:05 AM | 26.4200 | 378 |
| 2024-10-11 | 9:01:09 AM | 26.5500 | 500 |
| 2024-10-11 | 8:47:51 AM | 26.5050 | 10 |
| 2024-10-11 | 8:34:41 AM | 26.5000 | 4,000 |
| 2024-10-11 | 8:32:59 AM | 26.5000 | 3,530 |