| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:21:57 PM | 636.50 | 394 |
| 2024-07-11 | 4:21:57 PM | 636.50 | 20 |
| 2024-07-11 | 4:18:05 PM | 636.50 | 197 |
| 2024-07-11 | 4:13:53 PM | 636.00 | 63 |
| 2024-07-11 | 4:08:29 PM | 635.00 | 69 |
| 2024-07-11 | 4:05:17 PM | 637.00 | 22 |
| 2024-07-11 | 4:01:11 PM | 634.50 | 70 |
| 2024-07-11 | 4:01:11 PM | 634.50 | 395 |
| 2024-07-11 | 4:01:11 PM | 634.50 | 395 |
| 2024-07-11 | 3:56:07 PM | 634.00 | 5 |
| 2024-07-11 | 3:56:07 PM | 634.00 | 395 |
| 2024-07-11 | 3:56:07 PM | 634.00 | 395 |
| 2024-07-11 | 3:53:17 PM | 634.50 | 395 |