| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:01:45 PM | 639.00 | 272 |
| 2024-07-11 | 5:01:45 PM | 638.00 | 67 |
| 2024-07-11 | 5:00:51 PM | 638.50 | 21 |
| 2024-07-11 | 5:00:23 PM | 639.50 | 391 |
| 2024-07-11 | 5:00:23 PM | 639.50 | 391 |
| 2024-07-11 | 4:52:51 PM | 640.00 | 13 |
| 2024-07-11 | 4:47:00 PM | 639.50 | 49 |
| 2024-07-11 | 4:47:00 PM | 639.50 | 144 |
| 2024-07-11 | 4:47:00 PM | 639.00 | 70 |
| 2024-07-11 | 4:47:00 PM | 639.00 | 11 |
| 2024-07-11 | 4:47:00 PM | 638.00 | 249 |
| 2024-07-11 | 4:47:00 PM | 637.50 | 2 |
| 2024-07-11 | 4:41:56 PM | 638.50 | 1 |