| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:59:38 PM | 613.00 | 174 |
| 2024-08-12 | 3:59:38 PM | 613.00 | 174 |
| 2024-08-12 | 3:59:38 PM | 613.00 | 172 |
| 2024-08-12 | 3:59:37 PM | 613.00 | 143 |
| 2024-08-12 | 3:59:37 PM | 613.00 | 171 |
| 2024-08-12 | 3:58:40 PM | 611.00 | 1 |
| 2024-08-12 | 3:44:56 PM | 610.00 | 249 |
| 2024-08-12 | 3:44:46 PM | 609.00 | 13 |
| 2024-08-12 | 3:41:51 PM | 610.00 | 4 |
| 2024-08-12 | 3:41:51 PM | 610.00 | 4 |
| 2024-08-12 | 3:40:57 PM | 610.00 | 121 |
| 2024-08-12 | 3:40:57 PM | 610.00 | 121 |
| 2024-08-12 | 3:35:41 PM | 610.00 | 22 |