| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:29:48 PM | 615.00 | 21 |
| 2024-08-14 | 5:29:31 PM | 616.00 | 37 |
| 2024-08-14 | 5:29:02 PM | 616.00 | 69 |
| 2024-08-14 | 5:28:04 PM | 615.00 | 69 |
| 2024-08-14 | 5:26:09 PM | 616.00 | 493 |
| 2024-08-14 | 5:24:40 PM | 616.00 | 69 |
| 2024-08-14 | 5:22:00 PM | 616.00 | 69 |
| 2024-08-14 | 5:20:02 PM | 616.50 | 385 |
| 2024-08-14 | 5:20:02 PM | 616.50 | 120 |
| 2024-08-14 | 5:19:36 PM | 616.00 | 69 |
| 2024-08-14 | 5:18:38 PM | 616.50 | 30 |
| 2024-08-14 | 5:18:38 PM | 616.50 | 39 |
| 2024-08-14 | 5:18:38 PM | 617.00 | 30 |